Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 79.4 | 79.8 | 77.4 | 77.4 | 167.65 Thousand |
| 06 Sep, 2021 | 79.8 | 80.34 | 78.4 | 79.25 | 158.15 Thousand |
| 03 Sep, 2021 | 80.65 | 81.4 | 78.0 | 80.0 | 363.71 Thousand |
| 02 Sep, 2021 | 80.15 | 84.8 | 80.15 | 80.85 | 826.72 Thousand |
| 01 Sep, 2021 | 76.7 | 82.9 | 75.5 | 82.25 | 1.2 Million |
| 31 Aug, 2021 | 67.8 | 76.95 | 67.02 | 76.45 | 1.28 Million |
| 27 Aug, 2021 | 71.6 | 72.15 | 70.8 | 71.3 | 544.64 Thousand |
| 26 Aug, 2021 | 69.45 | 71.75 | 69.25 | 71.1 | 288.56 Thousand |
| 25 Aug, 2021 | 71.4 | 71.65 | 70.15 | 70.4 | 219.62 Thousand |
| 24 Aug, 2021 | 68.9 | 70.75 | 67.4 | 70.05 | 467.73 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP