Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 67.7 67.7 65.55 65.55 56.8 Thousand
06 Aug, 2021 66.85 67.5 66.0 66.0 374.57 Thousand
05 Aug, 2021 66.05 68.2 64.45 67.6 1.02 Million
04 Aug, 2021 65.8 66.13 64.45 64.7 208.85 Thousand
03 Aug, 2021 64.9 66.05 64.7 65.2 344.63 Thousand
02 Aug, 2021 63.2 65.15 63.15 64.3 472.58 Thousand
30 Jul, 2021 65.3 65.3 63.0 63.25 219.37 Thousand
29 Jul, 2021 64.1 64.75 63.45 63.55 371.28 Thousand
28 Jul, 2021 63.2 64.6 63.2 63.4 280.14 Thousand
27 Jul, 2021 64.1 64.1 62.25 62.6 503.75 Thousand