Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 55.58 55.58 51.52 51.82 3.67 Million
09 Sep, 2020 50.16 53.54 49.43 52.98 3.45 Million
08 Sep, 2020 48.86 50.68 48.85 49.22 4.83 Million
07 Sep, 2020 47.0 49.66 47.0 48.66 2.78 Million
04 Sep, 2020 47.56 50.24 47.56 48.96 2.7 Million
03 Sep, 2020 51.46 51.78 48.53 48.53 4.55 Million
02 Sep, 2020 53.88 53.88 50.6 51.26 4.46 Million
01 Sep, 2020 50.12 54.42 48.8 53.5 6.46 Million
28 Aug, 2020 55.9 55.9 52.14 52.9 2.15 Million
27 Aug, 2020 54.14 54.84 53.1 53.44 1.61 Million