Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 46.8 46.8 43.5 44.65 1.05 Million
23 Sep, 2020 45.14 46.09 44.27 44.6 1.65 Million
22 Sep, 2020 44.8 46.72 43.53 45.58 2.54 Million
21 Sep, 2020 49.81 49.83 44.87 45.15 3.36 Million
18 Sep, 2020 47.4 48.83 47.02 48.06 23.95 Million
17 Sep, 2020 49.5 49.5 47.67 48.3 3.29 Million
16 Sep, 2020 51.78 51.78 47.86 49.15 3.79 Million
15 Sep, 2020 49.79 49.85 48.36 49.42 3.49 Million
14 Sep, 2020 47.84 51.44 47.84 49.21 2.53 Million
11 Sep, 2020 54.3 54.3 49.82 50.2 2.83 Million