Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 47.98 48.29 47.31 47.67 3.07 Million
07 Oct, 2020 47.88 49.18 47.16 47.66 1.27 Million
06 Oct, 2020 49.19 50.66 47.0 48.09 1.83 Million
05 Oct, 2020 51.14 51.26 48.17 48.99 1.58 Million
02 Oct, 2020 47.6 50.66 46.26 50.5 2.17 Million
01 Oct, 2020 48.12 48.77 47.18 47.81 3.06 Million
30 Sep, 2020 46.76 48.48 46.11 47.46 1.71 Million
29 Sep, 2020 46.84 47.32 45.01 46.46 2.56 Million
28 Sep, 2020 44.02 46.6 44.02 46.02 1.48 Million
25 Sep, 2020 44.53 45.42 43.35 43.87 1.16 Million