Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 58.88 60.46 58.48 58.5 3.52 Million
16 Jun, 2020 58.56 63.0 58.56 59.64 4.6 Million
15 Jun, 2020 57.12 59.4 56.68 57.0 7.49 Million
12 Jun, 2020 59.52 59.64 55.46 59.48 6.14 Million
11 Jun, 2020 61.42 61.42 56.0 56.8 7.31 Million
10 Jun, 2020 61.12 61.12 57.58 58.82 7.55 Million
09 Jun, 2020 59.0 60.48 58.44 59.9 5.99 Million
08 Jun, 2020 65.1 65.1 58.14 59.92 5.28 Million
05 Jun, 2020 63.96 63.96 60.32 62.5 4.65 Million
04 Jun, 2020 60.64 63.02 60.1 61.54 7.37 Million