Old Mutual Ltd (OMU)
GBX 53.0
(0.38%)
GBX 53.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 50.2 | 50.6 | 48.8 | 50.0 | 165.02 Thousand |
| 13 Jun, 2025 | 50.6 | 51.46 | 48.7 | 48.7 | 1.75 Million |
| 12 Jun, 2025 | 50.8 | 51.42 | 50.4 | 51.4 | 628.15 Thousand |
| 11 Jun, 2025 | 51.6 | 51.8 | 50.6 | 50.8 | 2.43 Million |
| 10 Jun, 2025 | 48.9 | 51.6 | 48.9 | 51.0 | 186.73 Thousand |
| 09 Jun, 2025 | 49.7 | 51.0 | 49.0 | 49.8 | 499.46 Thousand |
| 06 Jun, 2025 | 49.0 | 50.02 | 48.8 | 49.7 | 146.14 Thousand |
| 05 Jun, 2025 | 48.5 | 48.9 | 48.42 | 48.5 | 733.43 Thousand |
| 04 Jun, 2025 | 48.6 | 49.1 | 48.1 | 48.8 | 547.95 Thousand |
| 03 Jun, 2025 | 49.2 | 49.2 | 47.92 | 48.0 | 57.18 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP