Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 197.2 198.0 196.7 197.2 5.52 Million
19 Oct, 2017 198.8 198.9 196.1 196.7 11.37 Million
18 Oct, 2017 199.5 200.0 198.1 198.7 5.55 Million
17 Oct, 2017 201.1 201.7 198.2 198.2 6.61 Million
16 Oct, 2017 200.4 202.3 200.4 200.9 8.39 Million
13 Oct, 2017 198.6 202.1 197.9 200.9 8.61 Million
12 Oct, 2017 196.2 200.1 196.2 199.6 7.34 Million
11 Oct, 2017 195.8 197.3 194.8 196.3 8.22 Million
10 Oct, 2017 195.0 195.9 194.2 194.8 5.83 Million
09 Oct, 2017 195.4 196.2 194.6 194.9 12.01 Million