Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 195.5 196.2 193.1 193.4 7.4 Million
02 Nov, 2017 192.8 196.5 191.5 194.9 12.48 Million
01 Nov, 2017 191.4 193.7 191.0 191.6 13.67 Million
31 Oct, 2017 188.6 191.2 187.0 191.0 11.41 Million
30 Oct, 2017 188.7 188.7 186.8 188.0 7.22 Million
27 Oct, 2017 189.3 189.6 186.9 188.5 8.91 Million
26 Oct, 2017 190.4 191.2 185.5 188.1 13.64 Million
25 Oct, 2017 195.1 195.6 189.87 190.4 8.22 Million
24 Oct, 2017 194.5 195.1 193.9 194.9 6.11 Million
23 Oct, 2017 196.0 196.9 194.9 195.3 3.95 Million