Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 188.5 191.95 187.4 190.7 8.69 Million
16 Nov, 2017 189.7 190.2 187.6 188.8 8.46 Million
15 Nov, 2017 188.6 189.5 187.6 188.7 8.81 Million
14 Nov, 2017 189.9 190.5 188.8 188.9 6.48 Million
13 Nov, 2017 191.2 191.8 189.1 189.8 6.82 Million
10 Nov, 2017 191.4 192.0 189.4 190.3 8.92 Million
09 Nov, 2017 192.0 194.0 190.9 191.8 8.74 Million
08 Nov, 2017 190.9 192.4 190.3 191.2 11.02 Million
07 Nov, 2017 193.6 193.6 189.6 190.0 11.15 Million
06 Nov, 2017 192.6 194.3 192.0 192.9 7.74 Million