Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 199.3 | 200.6 | 198.7 | 200.4 | 5.06 Million |
| 07 Sep, 2017 | 201.8 | 202.2 | 199.7 | 200.1 | 8.89 Million |
| 06 Sep, 2017 | 203.7 | 203.7 | 201.0 | 201.1 | 9.03 Million |
| 05 Sep, 2017 | 205.6 | 206.9 | 204.5 | 204.5 | 6.1 Million |
| 04 Sep, 2017 | 206.8 | 208.5 | 205.2 | 205.4 | 5.7 Million |
| 01 Sep, 2017 | 208.0 | 209.0 | 206.7 | 207.9 | 5.83 Million |
| 31 Aug, 2017 | 206.6 | 208.1 | 206.4 | 207.5 | 7.27 Million |
| 30 Aug, 2017 | 209.8 | 210.5 | 205.9 | 205.9 | 6.92 Million |
| 29 Aug, 2017 | 210.3 | 210.3 | 205.9 | 208.5 | 7.87 Million |
| 25 Aug, 2017 | 207.8 | 212.0 | 207.8 | 210.1 | 8.23 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP