Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 203.1 204.3 200.8 201.5 7.31 Million
09 Aug, 2017 204.4 205.0 202.7 204.0 5.84 Million
08 Aug, 2017 206.7 207.7 205.69 206.4 4.99 Million
07 Aug, 2017 205.4 207.8 203.4 206.6 7.3 Million
04 Aug, 2017 204.5 206.4 204.0 204.8 6.59 Million
03 Aug, 2017 203.4 205.2 202.0 205.0 10.92 Million
02 Aug, 2017 198.3 203.2 196.8 203.0 12.15 Million
01 Aug, 2017 195.8 198.0 194.7 197.4 7.75 Million
31 Jul, 2017 194.9 197.3 194.6 196.5 16.97 Million
28 Jul, 2017 196.0 197.4 194.2 194.8 11.83 Million