Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 206.4 209.6 206.3 207.6 7.91 Million
23 Aug, 2017 205.9 207.7 205.2 205.9 6.33 Million
22 Aug, 2017 205.4 207.0 204.9 206.1 6.4 Million
21 Aug, 2017 203.7 204.6 203.0 203.4 5.67 Million
18 Aug, 2017 203.8 204.7 202.6 203.7 8.47 Million
17 Aug, 2017 208.4 209.7 205.6 206.3 7.44 Million
16 Aug, 2017 203.4 210.7 203.4 208.7 12.5 Million
15 Aug, 2017 198.9 202.9 198.3 202.0 9.81 Million
14 Aug, 2017 196.4 198.9 196.0 197.5 8.39 Million
11 Aug, 2017 201.8 208.0 195.1 195.3 10.61 Million