Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 49.3 | 49.75 | 47.45 | 49.3 | 32.78 Thousand |
| 20 Mar, 2024 | 48.15 | 49.25 | 48.1 | 48.1 | 251.66 Thousand |
| 19 Mar, 2024 | 49.05 | 49.35 | 48.3 | 48.6 | 129.76 Thousand |
| 18 Mar, 2024 | 50.8 | 50.8 | 48.9 | 48.9 | 209.74 Thousand |
| 15 Mar, 2024 | 50.6 | 50.7 | 49.2 | 49.65 | 205.87 Thousand |
| 14 Mar, 2024 | 51.1 | 51.5 | 50.9 | 50.9 | 316.91 Thousand |
| 13 Mar, 2024 | 50.7 | 51.1 | 50.5 | 50.7 | 143.44 Thousand |
| 12 Mar, 2024 | 51.0 | 51.98 | 50.58 | 50.9 | 475.24 Thousand |
| 11 Mar, 2024 | 50.2 | 50.3 | 49.0 | 49.0 | 145.01 Thousand |
| 08 Mar, 2024 | 50.2 | 50.5 | 49.85 | 50.2 | 122.53 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP