Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 49.6 | 50.4 | 48.95 | 50.0 | 362.73 Thousand |
| 06 Mar, 2024 | 49.65 | 51.1 | 49.6 | 51.1 | 1.23 Million |
| 05 Mar, 2024 | 49.7 | 50.0 | 49.1 | 49.3 | 223.17 Thousand |
| 04 Mar, 2024 | 50.2 | 50.85 | 49.45 | 50.0 | 337.66 Thousand |
| 01 Mar, 2024 | 49.15 | 50.9 | 48.8 | 50.8 | 70.08 Thousand |
| 29 Feb, 2024 | 47.65 | 49.4 | 47.65 | 49.4 | 76.38 Thousand |
| 28 Feb, 2024 | 48.4 | 49.0 | 47.95 | 47.95 | 23.65 Thousand |
| 27 Feb, 2024 | 48.95 | 49.45 | 48.59 | 49.0 | 20.18 Thousand |
| 26 Feb, 2024 | 47.95 | 54.9 | 47.95 | 48.8 | 73.75 Thousand |
| 23 Feb, 2024 | 49.0 | 49.2 | 48.15 | 48.7 | 202.43 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP