Old Mutual Ltd (OMU)

GBX 58.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 99.5 99.5 96.5 97.29 9.2 Million
05 Mar, 2004 96.5 97.75 96.5 97.5 12.93 Million
04 Mar, 2004 95.5 97.0 95.5 96.54 7.58 Million
03 Mar, 2004 96.0 96.0 93.5 94.5 14.94 Million
02 Mar, 2004 96.5 96.75 94.74 96.22 10.3 Million
01 Mar, 2004 95.5 96.69 94.75 95.62 22.32 Million
27 Feb, 2004 94.0 95.75 93.51 95.38 23.4 Million
26 Feb, 2004 92.0 94.25 92.0 93.0 10.26 Million
25 Feb, 2004 92.5 95.52 91.91 92.32 9.18 Million
24 Feb, 2004 93.5 94.34 91.75 92.22 10.08 Million