Old Mutual Ltd (OMU)

GBX 58.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 96.25 97.0 95.25 96.0 29.16 Million
18 Mar, 2004 94.75 97.25 94.25 95.77 20.58 Million
17 Mar, 2004 94.25 95.0 93.75 94.75 14.69 Million
16 Mar, 2004 94.75 94.95 93.75 94.25 17.26 Million
15 Mar, 2004 95.0 96.31 94.0 94.56 11.42 Million
12 Mar, 2004 93.5 95.49 93.25 94.61 24.81 Million
11 Mar, 2004 98.0 98.0 92.72 92.76 19.22 Million
10 Mar, 2004 98.25 98.5 97.5 98.22 12.49 Million
09 Mar, 2004 97.0 98.56 96.97 98.5 18.08 Million
08 Mar, 2004 99.5 99.5 96.5 97.29 9.2 Million