Old Mutual Ltd (OMU)

GBX 58.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 101.5 101.5 99.25 99.88 25.77 Million
31 Mar, 2004 101.0 101.5 99.36 101.0 11.86 Million
30 Mar, 2004 99.75 101.75 99.33 101.0 15.15 Million
29 Mar, 2004 99.25 99.78 98.4 99.75 15.59 Million
26 Mar, 2004 98.75 99.5 98.1 98.78 26.24 Million
25 Mar, 2004 97.0 99.0 96.75 98.71 20.56 Million
24 Mar, 2004 97.0 97.56 96.25 96.72 17.03 Million
23 Mar, 2004 95.25 97.5 95.25 97.22 13.85 Million
22 Mar, 2004 96.25 96.25 93.5 94.56 6.83 Million
19 Mar, 2004 96.25 97.0 95.25 96.0 29.16 Million