Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 93.75 94.5 92.25 92.76 17.8 Million
26 Jan, 2004 95.25 95.25 93.0 93.75 9.69 Million
23 Jan, 2004 97.25 97.25 94.5 95.15 17.34 Million
22 Jan, 2004 97.0 97.25 95.25 95.77 21.78 Million
21 Jan, 2004 97.5 98.25 95.5 96.0 21.55 Million
20 Jan, 2004 94.25 98.5 94.25 98.0 41.26 Million
19 Jan, 2004 93.25 95.28 93.0 94.67 24.78 Million
16 Jan, 2004 91.0 93.0 90.0 93.0 25.51 Million
15 Jan, 2004 91.25 92.0 90.5 90.75 15.03 Million
14 Jan, 2004 92.25 94.0 90.75 92.62 21.98 Million