Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 93.0 93.5 91.25 92.0 15.85 Million
12 Jan, 2004 92.5 93.25 92.25 93.0 17.48 Million
09 Jan, 2004 93.0 93.25 91.25 92.0 6.56 Million
08 Jan, 2004 93.5 94.0 91.75 93.1 37.14 Million
07 Jan, 2004 94.0 95.0 92.75 94.12 5.78 Million
06 Jan, 2004 96.0 96.0 93.75 94.75 12.62 Million
05 Jan, 2004 92.75 95.75 92.75 94.0 6.74 Million
02 Jan, 2004 95.5 95.5 92.0 93.5 3.68 Million
31 Dec, 2003 92.75 94.41 91.75 92.0 1.26 Million
30 Dec, 2003 93.5 94.5 92.5 94.1 2.76 Million