Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 92.0 94.0 91.75 93.25 2.04 Million
24 Dec, 2003 91.5 93.75 91.22 93.23 3.07 Million
23 Dec, 2003 93.75 93.75 91.97 92.3 19.03 Million
22 Dec, 2003 90.0 94.0 90.0 92.37 19.85 Million
19 Dec, 2003 96.25 98.25 93.48 95.86 13.65 Million
18 Dec, 2003 96.5 97.77 95.25 96.98 12.39 Million
17 Dec, 2003 97.5 99.0 96.0 96.75 6.92 Million
16 Dec, 2003 96.75 97.78 95.25 96.65 2.79 Million
15 Dec, 2003 97.0 98.5 96.56 97.57 4.45 Million
12 Dec, 2003 96.5 96.75 95.73 96.18 8.9 Million