Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 93.75 93.75 92.4 93.23 11.9 Million
08 Jul, 2003 91.5 94.25 91.5 93.29 7.44 Million
07 Jul, 2003 88.75 92.25 88.71 92.03 2.78 Million
04 Jul, 2003 89.0 90.0 88.5 89.25 3.32 Million
03 Jul, 2003 90.0 91.5 88.0 88.37 6.86 Million
02 Jul, 2003 89.0 90.0 88.75 89.38 6.16 Million
01 Jul, 2003 89.75 89.75 87.0 88.03 12.37 Million
30 Jun, 2003 89.75 89.75 87.25 87.5 7.35 Million
27 Jun, 2003 88.0 89.98 85.39 88.49 3.39 Million
26 Jun, 2003 87.0 88.5 86.0 87.13 9.99 Million