Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 93.75 96.75 93.75 96.23 6.74 Million
22 Jul, 2003 93.0 94.5 91.73 93.56 6.15 Million
21 Jul, 2003 94.25 94.5 91.5 92.47 3.83 Million
18 Jul, 2003 94.0 96.0 92.25 93.52 6.65 Million
17 Jul, 2003 92.0 94.0 91.75 93.54 11.45 Million
16 Jul, 2003 96.0 96.75 92.0 95.2 16.95 Million
15 Jul, 2003 95.0 96.24 93.25 94.83 5.02 Million
14 Jul, 2003 92.25 96.0 92.0 93.95 8.22 Million
11 Jul, 2003 90.0 91.73 88.5 89.93 12.72 Million
10 Jul, 2003 93.0 93.0 90.25 92.92 9.67 Million