Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 95.75 96.25 92.5 94.74 11.01 Million
05 Aug, 2003 95.0 97.51 94.5 96.78 8.21 Million
04 Aug, 2003 94.0 95.25 92.25 94.69 12.17 Million
01 Aug, 2003 95.0 95.0 93.5 93.5 3.6 Million
31 Jul, 2003 95.0 95.5 93.75 95.25 6.37 Million
30 Jul, 2003 95.75 96.0 94.0 94.72 4.18 Million
29 Jul, 2003 95.25 96.5 94.5 96.0 3.91 Million
28 Jul, 2003 96.75 97.0 95.0 96.85 3.53 Million
25 Jul, 2003 95.75 96.75 94.73 96.08 9.49 Million
24 Jul, 2003 96.0 97.5 95.0 96.28 6.93 Million