Old Mutual Ltd (OMU)
GBX 51.2
(-2.29%)
GBX 51.2
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1999 | 134.0 | 135.0 | 131.0 | 133.25 | 8.61 Million |
| 08 Oct, 1999 | 137.0 | 137.0 | 134.0 | 135.5 | 3.19 Million |
| 07 Oct, 1999 | 133.25 | 138.0 | 133.25 | 136.0 | 10.81 Million |
| 06 Oct, 1999 | 133.5 | 134.75 | 132.0 | 133.5 | 5.91 Million |
| 05 Oct, 1999 | 135.5 | 137.0 | 133.75 | 135.0 | 10.31 Million |
| 04 Oct, 1999 | 131.0 | 135.5 | 131.0 | 135.5 | 16.13 Million |
| 01 Oct, 1999 | 129.5 | 132.25 | 128.0 | 131.0 | 8.34 Million |
| 30 Sep, 1999 | 130.25 | 131.0 | 126.0 | 129.0 | 9.62 Million |
| 29 Sep, 1999 | 129.0 | 132.0 | 127.0 | 130.0 | 12.74 Million |
| 28 Sep, 1999 | 125.0 | 127.25 | 125.0 | 126.63 | 8.55 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP