Old Mutual Ltd (OMU)

GBX 52.4

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 125.0 127.25 125.0 126.63 8.55 Million
27 Sep, 1999 124.5 128.0 124.25 128.0 9.35 Million
24 Sep, 1999 123.25 124.5 123.0 123.25 16.06 Million
23 Sep, 1999 125.25 126.0 123.25 123.75 19.16 Million
22 Sep, 1999 126.5 128.0 124.75 126.0 18.86 Million
21 Sep, 1999 129.25 129.75 127.5 127.75 26.52 Million
20 Sep, 1999 133.0 133.5 128.25 131.27 42.44 Million
17 Sep, 1999 129.0 139.0 128.5 129.25 188.18 Million
16 Sep, 1999 130.0 131.0 128.0 128.75 15.75 Million
15 Sep, 1999 128.0 131.75 128.0 131.0 31.29 Million