Old Mutual Ltd (OMU)

GBX 51.2

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 125.0 127.5 125.0 127.5 12.73 Million
10 Sep, 1999 130.0 130.75 125.0 126.0 37.05 Million
09 Sep, 1999 131.0 133.0 130.0 131.25 18.02 Million
08 Sep, 1999 135.75 137.5 130.0 132.75 13.88 Million
07 Sep, 1999 139.5 141.0 138.0 140.0 19.03 Million
06 Sep, 1999 141.0 142.0 138.75 140.0 14.74 Million
03 Sep, 1999 134.0 142.0 133.5 139.0 17.13 Million
02 Sep, 1999 132.0 133.5 131.75 133.0 8.31 Million
01 Sep, 1999 131.0 132.5 131.0 132.0 11.75 Million
31 Aug, 1999 130.0 132.5 130.0 130.0 7.38 Million