Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 59.7 | 61.8 | 59.6 | 60.9 | 178.3 Thousand |
| 10 May, 2022 | 58.4 | 60.9 | 58.4 | 60.1 | 369.22 Thousand |
| 09 May, 2022 | 58.6 | 59.18 | 57.7 | 57.9 | 147 Thousand |
| 06 May, 2022 | 60.9 | 60.9 | 57.0 | 59.0 | 969.85 Thousand |
| 05 May, 2022 | 62.1 | 62.3 | 58.0 | 58.5 | 538.68 Thousand |
| 04 May, 2022 | 62.1 | 62.1 | 60.8 | 61.4 | 231.08 Thousand |
| 03 May, 2022 | 65.1 | 65.82 | 61.4 | 61.9 | 201.37 Thousand |
| 29 Apr, 2022 | 63.0 | 64.4 | 62.4 | 63.9 | 245.21 Thousand |
| 28 Apr, 2022 | 61.1 | 62.89 | 61.1 | 62.1 | 98.55 Thousand |
| 27 Apr, 2022 | 61.4 | 81.04 | 60.0 | 60.9 | 134.1 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP