Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 58.7 71.2 58.7 61.4 164.07 Thousand
25 Apr, 2022 59.0 61.3 54.4 60.3 370.37 Thousand
22 Apr, 2022 60.9 66.3 60.75 62.1 211.18 Thousand
21 Apr, 2022 61.9 62.2 61.0 62.2 433.62 Thousand
20 Apr, 2022 63.7 65.2 61.1 61.8 283.77 Thousand
19 Apr, 2022 64.1 65.7 62.8 63.9 454.22 Thousand
14 Apr, 2022 67.2 67.2 63.1 64.2 498.9 Thousand
13 Apr, 2022 71.4 71.5 68.6 69.8 1.12 Million
12 Apr, 2022 71.4 72.8 70.2 71.7 312.15 Thousand
11 Apr, 2022 73.6 74.0 69.9 71.6 208.86 Thousand