Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 71.0 | 74.1 | 71.0 | 72.0 | 271.98 Thousand |
| 07 Apr, 2022 | 73.3 | 76.1 | 70.2 | 70.3 | 269.37 Thousand |
| 06 Apr, 2022 | 76.2 | 76.3 | 67.9 | 74.1 | 222.47 Thousand |
| 05 Apr, 2022 | 72.4 | 74.0 | 71.2 | 72.0 | 212.03 Thousand |
| 04 Apr, 2022 | 76.1 | 76.1 | 71.8 | 71.8 | 84.62 Thousand |
| 01 Apr, 2022 | 72.5 | 73.5 | 71.2 | 72.1 | 266.46 Thousand |
| 31 Mar, 2022 | 74.0 | 74.98 | 70.75 | 70.75 | 421.63 Thousand |
| 30 Mar, 2022 | 73.6 | 74.4 | 72.85 | 73.0 | 215.43 Thousand |
| 29 Mar, 2022 | 68.7 | 73.65 | 68.4 | 72.1 | 588.23 Thousand |
| 28 Mar, 2022 | 68.95 | 69.8 | 66.25 | 69.2 | 87 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP