Old Mutual Ltd (OMU)
GBX 51.2
(-2.29%)
GBX 51.2
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 45.3 | 45.85 | 44.6 | 45.7 | 70.04 Thousand |
| 07 May, 2025 | 45.9 | 46.0 | 44.72 | 44.8 | 252.34 Thousand |
| 06 May, 2025 | 46.2 | 47.8 | 45.2 | 46.0 | 494.14 Thousand |
| 02 May, 2025 | 47.0 | 47.12 | 46.4 | 46.7 | 129.78 Thousand |
| 01 May, 2025 | 45.7 | 46.0 | 44.6 | 46.0 | 38.12 Thousand |
| 30 Apr, 2025 | 44.6 | 46.4 | 44.6 | 45.6 | 381.42 Thousand |
| 29 Apr, 2025 | 44.8 | 45.5 | 43.8 | 44.6 | 74.29 Thousand |
| 28 Apr, 2025 | 44.9 | 45.4 | 44.7 | 45.1 | 67.66 Thousand |
| 25 Apr, 2025 | 44.8 | 45.48 | 44.4 | 44.9 | 544.63 Thousand |
| 24 Apr, 2025 | 45.3 | 45.4 | 44.0 | 44.8 | 176.82 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP