Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 58.0 58.05 55.86 56.6 980.14 Thousand
29 Nov, 2021 57.4 59.05 57.05 57.05 1 Million
26 Nov, 2021 62.0 62.0 55.27 56.0 27.02 Million
25 Nov, 2021 62.55 63.4 62.1 62.4 137.21 Thousand
24 Nov, 2021 65.7 65.9 61.6 62.1 528.14 Thousand
23 Nov, 2021 66.9 67.05 64.6 64.9 234.16 Thousand
22 Nov, 2021 70.2 70.2 66.3 66.3 255.75 Thousand
19 Nov, 2021 67.95 68.45 66.65 67.2 139.79 Thousand
18 Nov, 2021 68.5 68.95 67.65 68.55 122.01 Thousand
17 Nov, 2021 69.15 69.55 68.35 68.35 829.67 Thousand