Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 70.05 70.4 67.57 68.35 338.33 Thousand
15 Nov, 2021 68.95 69.85 68.05 69.0 392.48 Thousand
12 Nov, 2021 69.35 70.49 68.53 68.75 165.75 Thousand
11 Nov, 2021 69.05 71.15 68.8 69.6 755.17 Thousand
10 Nov, 2021 68.9 70.35 68.65 68.9 1.06 Million
09 Nov, 2021 69.55 70.25 68.25 69.1 863.91 Thousand
08 Nov, 2021 70.0 70.45 68.05 68.4 699.78 Thousand
05 Nov, 2021 70.0 70.0 68.05 68.95 1.3 Million
04 Nov, 2021 70.0 72.5 67.0 68.25 373.37 Thousand
03 Nov, 2021 73.0 74.09 71.0 73.0 1.02 Million