Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 72.5 | 75.0 | 70.95 | 73.0 | 760.92 Thousand |
| 01 Nov, 2021 | 72.5 | 74.47 | 71.0 | 71.0 | 550.96 Thousand |
| 29 Oct, 2021 | 73.63 | 74.5 | 71.06 | 72.5 | 1.67 Million |
| 28 Oct, 2021 | 75.55 | 77.5 | 72.14 | 74.0 | 523.92 Thousand |
| 27 Oct, 2021 | 78.55 | 78.55 | 75.3 | 75.3 | 666.11 Thousand |
| 26 Oct, 2021 | 78.4 | 78.4 | 76.35 | 76.55 | 596.57 Thousand |
| 25 Oct, 2021 | 77.75 | 77.75 | 75.0 | 76.7 | 269.61 Thousand |
| 22 Oct, 2021 | 76.7 | 77.09 | 75.8 | 76.1 | 171.01 Thousand |
| 21 Oct, 2021 | 80.0 | 80.0 | 76.85 | 76.85 | 270.44 Thousand |
| 20 Oct, 2021 | 79.1 | 79.55 | 78.42 | 79.0 | 409.83 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP