Orchard Funding Group PLC (ORCH)
GBX 55.5
(-0.89%)
GBX 55.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 86.0 | 87.5 | 84.0 | 84.5 | 5206.00 |
| 10 Jan, 2017 | 86.0 | 86.0 | 83.66 | 86.0 | 2721.00 |
| 09 Jan, 2017 | 87.0 | 87.0 | 84.0 | 87.0 | 38.48 Thousand |
| 06 Jan, 2017 | 95.0 | 95.0 | 90.0 | 92.0 | 18.69 Thousand |
| 05 Jan, 2017 | 92.0 | 96.0 | 92.0 | 95.5 | 49.71 Thousand |
| 04 Jan, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 03 Jan, 2017 | 84.5 | 87.0 | 84.5 | 84.5 | 3000.00 |
| 30 Dec, 2016 | 84.7 | 84.7 | 84.5 | 84.5 | 3338.00 |
| 29 Dec, 2016 | 85.5 | 87.0 | 85.5 | 85.5 | 51.00 |
| 28 Dec, 2016 | 85.5 | 87.0 | 85.5 | 85.5 | 442.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA