Orchard Funding Group PLC (ORCH)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 92.5 92.5 92.5 92.5 -
05 Aug, 2016 92.5 92.5 90.63 92.5 560.00
04 Aug, 2016 92.5 92.5 92.5 92.5 -
03 Aug, 2016 91.5 94.13 90.0 92.5 16.28 Thousand
02 Aug, 2016 91.5 91.5 91.5 91.5 -
01 Aug, 2016 91.5 91.5 91.5 91.5 -
29 Jul, 2016 91.5 91.5 91.5 91.5 -
28 Jul, 2016 91.5 91.5 91.5 91.5 -
27 Jul, 2016 91.5 94.13 91.5 91.5 531.00
26 Jul, 2016 91.5 91.5 91.5 91.5 -