Orchard Funding Group PLC (ORCH)

GBX 61.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 106.5 106.5 106.5 106.5 -
01 Jul, 2016 106.5 106.5 106.5 106.5 -
30 Jun, 2016 106.5 106.5 106.5 106.5 -
29 Jun, 2016 106.0 108.25 106.0 106.0 989.00
28 Jun, 2016 106.0 106.0 103.0 106.0 1000.00
27 Jun, 2016 106.5 106.5 106.5 106.5 -
24 Jun, 2016 106.5 106.5 100.0 106.5 17.03 Thousand
23 Jun, 2016 109.0 109.0 109.0 109.0 -
22 Jun, 2016 109.0 109.0 109.0 109.0 -
21 Jun, 2016 109.0 109.0 109.0 109.0 281.00