Orchard Funding Group PLC (ORCH)

GBX 61.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 90.0 90.0 90.0 90.0 -
15 Jul, 2016 90.0 90.0 90.0 90.0 -
14 Jul, 2016 90.0 90.0 90.0 90.0 -
13 Jul, 2016 89.5 89.5 86.88 89.5 2110.00
12 Jul, 2016 87.5 90.0 83.0 89.5 162.06 Thousand
11 Jul, 2016 109.5 109.5 109.5 109.5 -
08 Jul, 2016 109.5 109.5 107.5 109.5 2172.00
07 Jul, 2016 109.5 111.5 109.5 109.5 2000.00
06 Jul, 2016 109.5 109.5 109.5 109.5 -
05 Jul, 2016 108.0 109.38 108.0 108.5 15.46 Thousand