Orchard Funding Group PLC (ORCH)
GBX 61.5
(1.65%)
GBX 61.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 30.5 | 30.9 | 30.1 | 30.5 | 30 Thousand |
| 10 Jul, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 19.03 Thousand |
| 09 Jul, 2024 | 30.5 | 30.5 | 30.16 | 30.5 | 10 Thousand |
| 08 Jul, 2024 | 30.0 | 30.6 | 30.0 | 30.5 | 49.63 Thousand |
| 05 Jul, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 8.00 |
| 04 Jul, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 33.00 |
| 03 Jul, 2024 | 31.5 | 31.65 | 30.15 | 30.5 | 68.91 Thousand |
| 02 Jul, 2024 | 30.5 | 35.3 | 30.15 | 31.5 | 161.87 Thousand |
| 01 Jul, 2024 | 30.5 | 32.0 | 30.5 | 30.5 | 56.37 Thousand |
| 28 Jun, 2024 | 31.0 | 31.19 | 29.34 | 30.5 | 74.59 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA