Orchard Funding Group PLC (ORCH)

GBX 61.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 28.0 28.0 27.23 28.0 77.00
12 Jun, 2024 28.0 28.92 26.0 28.0 7953.00
11 Jun, 2024 28.5 30.0 27.0 27.0 9816.00
10 Jun, 2024 28.5 30.0 28.5 28.5 3.00
07 Jun, 2024 29.5 32.0 27.0 28.5 20.35 Thousand
06 Jun, 2024 29.5 29.5 27.0 29.5 2789.00
05 Jun, 2024 29.5 32.0 27.0 29.5 106.00
04 Jun, 2024 29.5 32.0 27.0 29.5 4163.00
03 Jun, 2024 29.5 32.0 29.5 29.5 322.00
31 May, 2024 29.5 32.0 27.0 29.5 5242.00