Orchard Funding Group PLC (ORCH)
GBX 61.5
(1.65%)
GBX 61.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 6140.00 |
| 14 May, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 9876.00 |
| 13 May, 2024 | 30.4 | 31.0 | 30.4 | 30.8 | 43.67 Thousand |
| 10 May, 2024 | 30.5 | 32.0 | 29.0 | 30.4 | 6219.00 |
| 09 May, 2024 | 30.5 | 32.0 | 29.0 | 30.5 | 18.32 Thousand |
| 08 May, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 15 Thousand |
| 07 May, 2024 | 30.5 | 32.0 | 30.0 | 31.0 | 63.63 Thousand |
| 03 May, 2024 | 29.5 | 31.0 | 29.0 | 29.4 | 55.8 Thousand |
| 02 May, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 01 May, 2024 | 29.5 | 30.0 | 29.5 | 29.5 | 5069.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA