Orchard Funding Group PLC (ORCH)
GBX 61.5
(1.65%)
GBX 61.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 29.5 | 29.5 | 27.0 | 29.5 | 500.00 |
| 29 May, 2024 | 30.5 | 31.1 | 29.0 | 29.5 | 40.06 Thousand |
| 28 May, 2024 | 30.0 | 30.0 | 29.03 | 29.5 | 11.93 Thousand |
| 24 May, 2024 | 30.0 | 30.0 | 28.88 | 29.5 | 98.73 Thousand |
| 23 May, 2024 | 31.5 | 32.0 | 30.0 | 30.0 | 52.59 Thousand |
| 22 May, 2024 | 32.36 | 32.36 | 31.24 | 31.5 | 76.58 Thousand |
| 21 May, 2024 | 30.0 | 35.85 | 29.0 | 33.5 | 179.95 Thousand |
| 20 May, 2024 | 27.0 | 30.8 | 27.0 | 30.0 | 170.04 Thousand |
| 17 May, 2024 | 28.0 | 29.4 | 24.55 | 28.0 | 402.74 Thousand |
| 16 May, 2024 | 30.0 | 30.4 | 29.0 | 30.0 | 129.64 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA