Orchard Funding Group PLC (ORCH)
GBX 61.5
(1.65%)
GBX 61.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 29.0 | 30.0 | 28.0 | 29.5 | 10.31 Thousand |
| 29 Apr, 2024 | 29.0 | 30.0 | 28.0 | 29.4 | 18.51 Thousand |
| 26 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 25 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 5000.00 |
| 24 Apr, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 15.00 |
| 23 Apr, 2024 | 29.5 | 31.0 | 28.0 | 29.0 | 37.37 Thousand |
| 22 Apr, 2024 | 29.0 | 31.4 | 28.0 | 30.0 | 97.43 Thousand |
| 19 Apr, 2024 | 28.5 | 30.0 | 28.0 | 29.6 | 187.91 Thousand |
| 18 Apr, 2024 | 28.5 | 31.0 | 27.0 | 28.5 | 255.78 Thousand |
| 17 Apr, 2024 | 26.5 | 30.0 | 26.22 | 30.0 | 193.93 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA