Orchard Funding Group PLC (ORCH)
GBX 60.5
(-1.63%)
GBX 60.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 22.5 | 27.0 | 21.0 | 26.0 | 205.61 Thousand |
| 12 Apr, 2024 | 22.5 | 24.0 | 21.0 | 22.5 | 57.58 Thousand |
| 11 Apr, 2024 | 21.0 | 23.67 | 20.88 | 22.5 | 51.27 Thousand |
| 10 Apr, 2024 | 21.0 | 21.9 | 20.34 | 21.0 | 193.25 Thousand |
| 09 Apr, 2024 | 16.0 | 24.0 | 16.0 | 21.4 | 716.9 Thousand |
| 08 Apr, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 546.00 |
| 05 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Apr, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 700.17 Thousand |
| 03 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 84.49 Thousand |
| 02 Apr, 2024 | 15.0 | 16.0 | 14.0 | 16.0 | 154.37 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA