OneSavings Bank PLC (OSB)
GBX 556.5
(1.64%)
GBX 556.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 560.5 | 563.75 | 555.0 | 557.5 | 553.01 Thousand |
| 10 Jul, 2025 | 563.0 | 566.5 | 559.0 | 562.0 | 561.83 Thousand |
| 09 Jul, 2025 | 561.0 | 563.0 | 549.5 | 559.0 | 972.86 Thousand |
| 08 Jul, 2025 | 535.5 | 554.0 | 534.5 | 553.0 | 3 Million |
| 07 Jul, 2025 | 526.5 | 538.0 | 526.5 | 535.5 | 740.48 Thousand |
| 04 Jul, 2025 | 525.5 | 532.0 | 524.5 | 526.0 | 336.23 Thousand |
| 03 Jul, 2025 | 523.5 | 532.0 | 517.0 | 532.0 | 2.7 Million |
| 02 Jul, 2025 | 519.0 | 526.0 | 504.5 | 516.0 | 1.4 Million |
| 01 Jul, 2025 | 524.0 | 527.5 | 515.0 | 517.5 | 1.1 Million |
| 30 Jun, 2025 | 525.5 | 528.0 | 520.0 | 522.5 | 718.25 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR