OneSavings Bank PLC (OSB)
GBX 543.5
(2.84%)
GBX 543.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 279.2 | 289.9 | 277.1 | 283.8 | 226.11 Thousand |
| 20 Apr, 2016 | 280.7 | 282.5 | 277.7 | 279.1 | 688.47 Thousand |
| 19 Apr, 2016 | 283.5 | 292.0 | 275.4 | 280.0 | 482.16 Thousand |
| 18 Apr, 2016 | 294.3 | 295.5 | 286.4 | 291.0 | 747.39 Thousand |
| 15 Apr, 2016 | 299.5 | 299.5 | 291.0 | 295.3 | 423.92 Thousand |
| 14 Apr, 2016 | 301.6 | 301.6 | 285.1 | 295.0 | 352.85 Thousand |
| 13 Apr, 2016 | 302.9 | 303.5 | 299.0 | 301.6 | 163.54 Thousand |
| 12 Apr, 2016 | 305.3 | 307.5 | 301.6 | 301.6 | 113.03 Thousand |
| 11 Apr, 2016 | 306.6 | 309.2 | 298.1 | 306.0 | 118.79 Thousand |
| 08 Apr, 2016 | 307.9 | 309.1 | 298.6 | 304.5 | 193.62 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR