OneSavings Bank PLC (OSB)

GBX 543.5

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 307.0 317.8 304.79 308.2 117.19 Thousand
06 Apr, 2016 298.5 312.0 298.5 310.0 318.82 Thousand
05 Apr, 2016 308.5 310.58 299.82 304.5 385.2 Thousand
04 Apr, 2016 321.9 321.9 303.0 309.1 1.13 Million
01 Apr, 2016 324.7 328.93 318.0 318.7 185.51 Thousand
31 Mar, 2016 327.1 341.7 325.23 332.8 268.64 Thousand
30 Mar, 2016 320.0 329.4 313.5 329.4 274.82 Thousand
29 Mar, 2016 301.8 317.8 301.8 314.2 345.16 Thousand
24 Mar, 2016 319.4 320.1 308.03 309.2 197.99 Thousand
23 Mar, 2016 312.0 321.9 302.38 315.3 588.92 Thousand