OneSavings Bank PLC (OSB)
GBX 543.5
(2.84%)
GBX 543.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 284.3 | 295.77 | 267.4 | 291.0 | 176.19 Thousand |
| 07 Mar, 2016 | 293.1 | 304.4 | 280.2 | 290.8 | 164.63 Thousand |
| 04 Mar, 2016 | 281.3 | 291.9 | 277.3 | 283.0 | 286.08 Thousand |
| 03 Mar, 2016 | 283.4 | 292.3 | 272.77 | 281.5 | 298.6 Thousand |
| 02 Mar, 2016 | 276.0 | 287.18 | 272.2 | 274.0 | 268 Thousand |
| 01 Mar, 2016 | 279.9 | 290.2 | 268.4 | 278.7 | 208.77 Thousand |
| 29 Feb, 2016 | 280.0 | 284.2 | 270.1 | 273.7 | 185.1 Thousand |
| 26 Feb, 2016 | 269.6 | 278.0 | 267.7 | 275.0 | 123.64 Thousand |
| 25 Feb, 2016 | 270.9 | 280.1 | 260.2 | 274.5 | 144.33 Thousand |
| 24 Feb, 2016 | 266.4 | 273.82 | 250.0 | 266.0 | 305.57 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR