OneSavings Bank PLC (OSB)

GBX 555.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 277.0 280.5 268.71 274.0 402.6 Thousand
26 Mar, 2015 273.0 279.25 271.29 279.25 1.57 Million
25 Mar, 2015 272.0 280.36 271.0 278.0 1.59 Million
24 Mar, 2015 260.0 278.0 258.35 274.75 901.53 Thousand
23 Mar, 2015 256.0 275.0 256.0 264.0 444.83 Thousand
20 Mar, 2015 249.5 255.0 241.0 255.0 777.34 Thousand
19 Mar, 2015 250.0 256.4 248.25 248.25 601.8 Thousand
18 Mar, 2015 245.0 258.44 239.88 250.5 684.08 Thousand
17 Mar, 2015 225.0 245.0 222.0 242.75 3.84 Million
16 Mar, 2015 211.0 216.2 211.0 211.5 58.71 Thousand