OneSavings Bank PLC (OSB)
GBX 555.5
(0.09%)
GBX 555.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 293.0 | 294.25 | 290.0 | 292.0 | 48.38 Thousand |
| 13 Apr, 2015 | 296.0 | 296.0 | 292.0 | 292.0 | 82.56 Thousand |
| 10 Apr, 2015 | 294.0 | 300.0 | 294.0 | 296.0 | 230.64 Thousand |
| 09 Apr, 2015 | 294.5 | 300.0 | 292.0 | 295.5 | 332.07 Thousand |
| 08 Apr, 2015 | 280.0 | 290.0 | 278.69 | 288.75 | 148.01 Thousand |
| 07 Apr, 2015 | 278.0 | 280.0 | 272.36 | 276.5 | 86.24 Thousand |
| 02 Apr, 2015 | 274.75 | 274.75 | 271.25 | 273.0 | 25.35 Thousand |
| 01 Apr, 2015 | 268.0 | 275.06 | 268.0 | 275.0 | 216.95 Thousand |
| 31 Mar, 2015 | 268.0 | 275.0 | 268.0 | 274.75 | 79.85 Thousand |
| 30 Mar, 2015 | 276.0 | 278.0 | 267.21 | 275.0 | 170.18 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR